일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.09 14,400 280 + 1.98% 320,515 4,689
08.08 14,120 370 - 2.55% 311,050 4,382
08.07 14,490 790 + 5.77% 879,438 12,629
08.06 13,700 650 + 4.98% 654,380 8,977
08.05 13,050 2,900 - 18.18% 913,352 12,729
08.02 15,950 1,890 - 10.59% 508,062 8,493
08.01 17,840 510 - 2.78% 543,996 10,006
07.31 18,350 510 + 2.86% 797,369 14,406
07.30 17,840 530 - 2.89% 347,442 6,249
07.29 18,370 0 0.00% 827,101 15,123