일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.09 | 14,400 | 280 | + 1.98% | 320,515 | 4,689 |
08.08 | 14,120 | 370 | - 2.55% | 311,050 | 4,382 |
08.07 | 14,490 | 790 | + 5.77% | 879,438 | 12,629 |
08.06 | 13,700 | 650 | + 4.98% | 654,380 | 8,977 |
08.05 | 13,050 | 2,900 | - 18.18% | 913,352 | 12,729 |
08.02 | 15,950 | 1,890 | - 10.59% | 508,062 | 8,493 |
08.01 | 17,840 | 510 | - 2.78% | 543,996 | 10,006 |
07.31 | 18,350 | 510 | + 2.86% | 797,369 | 14,406 |
07.30 | 17,840 | 530 | - 2.89% | 347,442 | 6,249 |
07.29 | 18,370 | 0 | 0.00% | 827,101 | 15,123 |