| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.14 | 19,250 | 70 | - 0.36% | 174,117 | 3,323 |
| 06.13 | 19,320 | 250 | + 1.31% | 264,645 | 5,121 |
| 06.12 | 19,070 | 320 | + 1.71% | 156,857 | 2,964 |
| 06.11 | 18,750 | 280 | - 1.47% | 198,050 | 3,748 |
| 06.10 | 19,030 | 610 | - 3.11% | 253,367 | 4,899 |
| 06.07 | 19,640 | 160 | - 0.81% | 441,090 | 8,640 |
| 06.05 | 19,800 | 920 | + 4.87% | 1,809,489 | 36,794 |
| 06.04 | 18,880 | 1,520 | - 7.45% | 628,786 | 12,181 |
| 06.03 | 20,400 | 930 | + 4.78% | 3,802,196 | 82,170 |
| 05.31 | 20,350 | 1,050 | - 4.91% | 600,188 | 12,243 |