일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	20,350	1,050	- 4.91%	600,188	12,243
05.30	21,400	700	+ 3.38%	692,261	14,348
05.29	20,700	400	- 1.90%	843,976	17,900
05.28	21,100	1,800	+ 9.33%	6,662,410	144,435
05.27	19,300	340	+ 1.79%	210,583	3,985
05.24	18,960	160	+ 0.85%	266,593	5,077
05.23	18,800	300	- 1.57%	326,641	6,232
05.22	19,100	500	+ 2.69%	1,427,755	27,908
05.21	18,600	290	+ 1.58%	177,663	3,285
05.20	18,310	10	- 0.06%	132,704	2,426