일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	10,240	360	- 3.40%	179,192	1,858
11.12	10,600	800	- 7.02%	284,612	3,080
11.11	11,400	1,040	- 8.36%	345,887	4,034
11.08	12,440	40	+ 0.32%	264,976	3,332
11.07	12,400	400	+ 3.33%	278,718	3,436
11.06	12,000	590	- 4.69%	1,018,453	13,129
11.05	12,590	70	- 0.55%	329,464	4,161
11.04	12,660	750	+ 6.30%	809,836	10,210
11.01	11,910	480	- 3.87%	403,024	4,861
10.31	12,390	860	+ 7.46%	4,367,550	56,263