일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	13,190	550	- 4.00%	173,067	2,310
08.23	13,740	130	- 0.94%	123,955	1,692
08.22	13,870	440	- 3.08%	206,026	2,885
08.21	14,310	420	- 2.85%	134,274	1,937
08.20	14,730	440	+ 3.08%	209,552	3,107
08.19	14,290	710	- 4.73%	225,537	3,313
08.16	15,000	320	+ 2.18%	340,599	5,115
08.14	14,680	700	+ 5.01%	455,426	6,712
08.13	13,980	470	- 3.25%	232,575	3,280
08.12	14,450	50	+ 0.35%	260,046	3,815