| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 18,370 | 380 | + 2.11% | 814,051 | 15,337 |
| 07.25 | 17,990 | 1,100 | - 5.76% | 313,532 | 5,719 |
| 07.24 | 19,090 | 210 | - 1.09% | 405,051 | 7,849 |
| 07.23 | 19,300 | 1,100 | - 5.39% | 921,152 | 18,535 |
| 07.22 | 20,400 | 1,800 | - 8.11% | 850,989 | 17,693 |
| 07.19 | 22,200 | 550 | - 2.42% | 2,688,847 | 60,693 |
| 07.18 | 22,750 | 3,890 | + 20.63% | 5,810,684 | 128,074 |
| 07.17 | 18,860 | 40 | + 0.21% | 1,133,391 | 22,855 |
| 07.16 | 18,820 | 500 | - 2.59% | 296,206 | 5,621 |
| 07.15 | 19,320 | 380 | - 1.93% | 495,409 | 9,550 |