| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 13,810 | 2,010 | + 17.03% | 6,816,720 | 92,919 |
| 09.25 | 11,800 | 440 | + 3.87% | 495,211 | 5,880 |
| 09.24 | 11,360 | 410 | + 3.74% | 127,013 | 1,420 |
| 09.23 | 10,950 | 0 | 0.00% | 124,077 | 1,375 |
| 09.20 | 10,950 | 10 | + 0.09% | 274,312 | 3,077 |
| 09.19 | 10,940 | 210 | - 1.88% | 174,784 | 1,903 |
| 09.13 | 11,150 | 650 | - 5.51% | 263,738 | 3,006 |
| 09.12 | 11,800 | 1,240 | + 11.74% | 2,216,662 | 26,685 |
| 09.11 | 10,560 | 120 | - 1.12% | 105,428 | 1,128 |
| 09.10 | 10,680 | 200 | - 1.84% | 105,442 | 1,143 |