일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	8,100	440	- 5.15%	71,803	590
11.12	8,540	290	- 3.28%	115,247	986
11.11	8,830	440	- 4.75%	155,192	1,386
11.08	9,270	30	- 0.32%	55,925	528
11.07	9,300	450	- 4.62%	117,587	1,095
11.06	9,750	410	- 4.04%	88,815	882
11.05	10,160	10	- 0.10%	37,051	379
11.04	10,170	150	+ 1.50%	46,062	470
11.01	10,020	50	- 0.50%	31,093	311
10.31	10,070	60	+ 0.60%	38,522	385