일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	10,640	260	- 2.39%	22,250	239
10.16	10,900	120	- 1.09%	30,859	338
10.15	11,020	500	- 4.34%	62,518	700
10.14	11,520	290	- 2.46%	23,825	274
10.11	11,810	240	- 1.99%	52,092	622
10.10	12,050	0	0.00%	67,884	817
10.08	12,050	100	+ 0.84%	59,773	709
10.07	11,950	630	+ 5.57%	151,977	1,820
10.04	11,320	310	- 2.67%	20,808	238
10.02	11,630	100	- 0.85%	17,535	204