일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	14,460	240	+ 1.69%	471,544	7,047
07.15	14,220	160	- 1.11%	77,493	1,100
07.12	14,380	120	- 0.83%	34,711	502
07.11	14,500	0	0.00%	52,216	756
07.10	14,500	340	- 2.29%	91,741	1,334
07.09	14,840	60	+ 0.41%	40,938	607
07.08	14,780	60	+ 0.41%	36,960	546
07.05	14,720	120	- 0.81%	68,641	1,020
07.04	14,840	90	+ 0.61%	39,869	591
07.03	14,750	70	+ 0.48%	80,072	1,189