일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	12,750	20	- 0.16%	50,826	648
07.29	12,770	70	- 0.55%	61,457	785
07.26	12,840	50	- 0.39%	57,070	731
07.25	12,890	150	- 1.15%	89,971	1,156
07.24	13,040	160	- 1.21%	87,967	1,142
07.23	13,200	290	- 2.15%	79,643	1,055
07.22	13,490	710	- 5.00%	124,019	1,687
07.19	14,200	180	+ 1.28%	44,967	632
07.18	14,020	180	- 1.27%	72,700	1,018
07.17	14,200	260	- 1.80%	106,507	1,516