일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	10,070	60	+ 0.60%	38,522	385
10.30	10,010	200	- 1.96%	28,350	286
10.29	10,210	90	- 0.87%	26,253	265
10.28	10,300	250	+ 2.49%	56,329	579
10.25	10,050	60	+ 0.60%	27,540	277
10.24	9,990	140	- 1.38%	51,398	514
10.23	10,130	50	+ 0.50%	50,887	516
10.22	10,080	410	- 3.91%	54,763	556
10.21	10,490	100	- 0.94%	25,700	271
10.18	10,590	50	- 0.47%	32,307	338