일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 14,680 | 440 | - 2.91% | 71,987 | 1,064 |
07.01 | 15,120 | 110 | + 0.73% | 43,039 | 646 |
06.28 | 15,010 | 70 | + 0.47% | 43,036 | 646 |
06.27 | 14,940 | 210 | - 1.39% | 63,326 | 965 |
06.26 | 15,150 | 290 | + 1.95% | 160,265 | 2,480 |
06.25 | 14,860 | 10 | + 0.07% | 31,545 | 469 |
06.24 | 14,850 | 210 | - 1.39% | 51,426 | 761 |
06.21 | 15,060 | 380 | - 2.46% | 57,138 | 870 |
06.20 | 15,440 | 230 | - 1.47% | 45,934 | 712 |
06.19 | 15,670 | 240 | + 1.56% | 81,942 | 1,272 |