일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.02 14,680 440 - 2.91% 71,987 1,064
07.01 15,120 110 + 0.73% 43,039 646
06.28 15,010 70 + 0.47% 43,036 646
06.27 14,940 210 - 1.39% 63,326 965
06.26 15,150 290 + 1.95% 160,265 2,480
06.25 14,860 10 + 0.07% 31,545 469
06.24 14,850 210 - 1.39% 51,426 761
06.21 15,060 380 - 2.46% 57,138 870
06.20 15,440 230 - 1.47% 45,934 712
06.19 15,670 240 + 1.56% 81,942 1,272