일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	11,730	180	- 1.51%	32,289	381
09.27	11,910	20	+ 0.17%	23,843	282
09.26	11,890	160	+ 1.36%	42,009	494
09.25	11,730	260	+ 2.27%	61,077	713
09.24	11,470	380	+ 3.43%	48,790	555
09.23	11,090	390	+ 3.65%	30,119	331
09.20	10,700	60	+ 0.56%	22,140	238
09.19	10,640	80	- 0.75%	19,574	207
09.13	10,720	50	+ 0.47%	14,752	157
09.12	10,670	310	+ 2.99%	30,926	328