| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 137,700 | 3,000 | - 2.13% | 285,312 | 39,534 |
| 09.19 | 140,700 | 100 | + 0.07% | 212,004 | 29,785 |
| 09.13 | 140,600 | 9,300 | - 6.20% | 556,735 | 79,407 |
| 09.12 | 149,900 | 8,400 | + 5.94% | 535,276 | 78,700 |
| 09.11 | 141,500 | 2,900 | + 2.09% | 299,636 | 42,550 |
| 09.10 | 138,600 | 700 | - 0.50% | 366,050 | 50,697 |
| 09.09 | 139,300 | 8,400 | + 6.42% | 519,800 | 70,599 |
| 09.06 | 130,900 | 1,500 | + 1.16% | 381,618 | 49,879 |
| 09.05 | 129,400 | 3,900 | + 3.11% | 312,766 | 40,304 |
| 09.04 | 125,500 | 2,700 | - 2.11% | 215,890 | 27,104 |