| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.09 | 168,900 | 4,200 | + 2.55% | 389,237 | 65,335 |
| 05.08 | 164,700 | 2,400 | - 1.44% | 187,456 | 30,917 |
| 05.07 | 167,100 | 1,600 | - 0.95% | 380,639 | 63,125 |
| 05.03 | 168,700 | 4,700 | - 2.71% | 258,903 | 44,039 |
| 05.02 | 173,400 | 3,900 | + 2.30% | 737,352 | 126,894 |
| 04.30 | 169,500 | 13,600 | + 8.72% | 997,460 | 166,966 |
| 04.29 | 155,900 | 5,300 | + 3.52% | 312,265 | 48,426 |
| 04.26 | 150,600 | 4,500 | + 3.08% | 367,530 | 55,182 |
| 04.25 | 146,100 | 700 | + 0.48% | 175,765 | 25,736 |
| 04.24 | 145,400 | 3,200 | + 2.25% | 225,957 | 32,632 |