일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	123,100	1,300	- 1.05%	154,333	19,201
11.07	124,400	1,700	+ 1.39%	215,002	26,441
11.06	122,700	4,300	- 3.39%	265,860	32,927
11.05	127,000	1,400	+ 1.12%	187,253	23,686
11.04	125,600	5,300	+ 4.41%	478,132	59,539
11.01	120,300	3,700	+ 3.17%	971,348	117,693
10.31	116,600	3,600	- 3.00%	249,172	29,176
10.30	120,200	300	- 0.25%	186,038	22,449
10.29	120,500	100	+ 0.08%	104,874	12,589
10.28	120,400	3,100	+ 2.64%	218,128	26,100