일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.24 | 184,500 | 3,500 | - 1.86% | 253,083 | 47,163 |
05.23 | 188,000 | 600 | - 0.32% | 270,192 | 51,360 |
05.22 | 188,600 | 3,800 | + 2.06% | 332,287 | 62,683 |
05.21 | 184,800 | 5,100 | + 2.84% | 296,316 | 54,020 |
05.20 | 179,700 | 5,800 | + 3.34% | 330,094 | 59,443 |
05.17 | 173,900 | 2,500 | - 1.42% | 137,506 | 23,860 |
05.16 | 176,400 | 7,400 | + 4.38% | 354,531 | 61,700 |
05.14 | 169,000 | 200 | + 0.12% | 149,097 | 25,226 |
05.13 | 168,800 | 2,000 | - 1.17% | 193,559 | 32,658 |
05.10 | 170,800 | 1,900 | + 1.13% | 279,827 | 48,239 |