일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.08 | 151,400 | 1,900 | + 1.27% | 157,818 | 23,803 |
07.05 | 149,500 | 800 | + 0.54% | 311,416 | 46,929 |
07.04 | 148,700 | 2,800 | - 1.85% | 376,329 | 55,713 |
07.03 | 151,500 | 6,800 | - 4.30% | 624,624 | 93,750 |
07.02 | 158,300 | 8,800 | - 5.27% | 466,195 | 74,294 |
07.01 | 167,100 | 200 | - 0.12% | 243,210 | 40,625 |
06.28 | 167,300 | 8,700 | - 4.94% | 357,922 | 60,426 |
06.27 | 176,000 | 1,600 | - 0.90% | 213,116 | 37,441 |
06.26 | 177,600 | 3,300 | + 1.89% | 257,881 | 45,352 |
06.25 | 174,300 | 1,500 | + 0.87% | 174,351 | 30,116 |