일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	138,200	800	- 0.58%	172,521	23,696
09.23	139,000	1,300	+ 0.94%	112,334	15,504
09.20	137,700	3,000	- 2.13%	285,312	39,534
09.19	140,700	100	+ 0.07%	212,004	29,785
09.13	140,600	9,300	- 6.20%	556,735	79,407
09.12	149,900	8,400	+ 5.94%	535,276	78,700
09.11	141,500	2,900	+ 2.09%	299,636	42,550
09.10	138,600	700	- 0.50%	366,050	50,697
09.09	139,300	8,400	+ 6.42%	519,800	70,599
09.06	130,900	1,500	+ 1.16%	381,618	49,879