일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	125,300	4,800	- 3.69%	390,496	49,282
10.10	130,100	4,900	+ 3.91%	688,195	88,333
10.08	125,200	5,100	- 3.91%	646,434	81,549
10.07	130,300	1,300	- 0.99%	428,397	55,540
10.04	131,600	5,700	- 4.15%	486,735	64,257
10.02	137,300	10,400	- 7.04%	459,553	64,555
09.30	147,700	4,500	- 2.96%	272,781	41,127
09.27	152,200	5,400	+ 3.68%	670,972	103,020
09.26	146,800	3,900	- 2.59%	378,866	55,833
09.25	150,700	12,500	+ 9.05%	1,309,945	199,078