일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	117,300	6,500	- 5.25%	401,839	47,856
10.24	123,800	100	+ 0.08%	163,884	20,193
10.23	123,700	600	- 0.48%	140,367	17,434
10.22	124,300	2,200	- 1.74%	166,987	20,764
10.21	126,500	1,400	+ 1.12%	172,423	21,832
10.18	125,100	2,200	+ 1.79%	270,507	33,847
10.17	122,900	700	+ 0.57%	150,223	18,388
10.16	122,200	1,800	- 1.45%	170,678	20,939
10.15	124,000	0	0.00%	220,184	27,282
10.14	124,000	1,300	- 1.04%	343,833	42,316