일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	14,040	150	- 1.06%	2,332	32
09.19	14,190	110	+ 0.78%	391	6
09.13	14,080	120	- 0.85%	794	11
09.12	14,200	420	+ 3.05%	228	3
09.11	13,780	80	+ 0.58%	404	6
09.10	13,700	20	- 0.15%	759	11
09.09	13,720	140	+ 1.03%	617	8
09.06	13,580	370	- 2.65%	805	11
09.05	13,950	60	+ 0.43%	427	6
09.04	13,890	220	- 1.56%	821	11