일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	14,590	30	- 0.21%	420	6
06.25	14,620	10	- 0.07%	172	2
06.24	14,630	20	- 0.14%	1,206	18
06.21	14,650	180	- 1.21%	750	11
06.20	14,830	160	- 1.07%	1,144	17
06.19	14,990	10	+ 0.07%	1,589	23
06.18	14,980	0	0.00%	654	10
06.17	14,980	90	+ 0.60%	1,849	28
06.14	14,890	70	+ 0.47%	1,311	19
06.13	14,820	0	0.00%	837	12