일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.10 | 14,620 | 20 | + 0.14% | 575 | 8 |
06.07 | 14,600 | 110 | - 0.75% | 585 | 9 |
06.05 | 14,710 | 100 | - 0.68% | 402 | 6 |
06.04 | 14,810 | 190 | - 1.27% | 384 | 6 |
06.03 | 15,000 | 200 | - 1.32% | 2,258 | 34 |
05.31 | 15,200 | 390 | - 2.50% | 2,464 | 38 |
05.30 | 15,590 | 10 | - 0.06% | 895 | 14 |
05.29 | 15,600 | 0 | 0.00% | 1,776 | 28 |
05.28 | 15,600 | 350 | - 2.19% | 5,761 | 92 |
05.27 | 15,950 | 70 | - 0.44% | 1,074 | 17 |