일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	14,300	60	+ 0.42%	1,092	16
08.21	14,240	60	- 0.42%	228	3
08.20	14,300	210	+ 1.49%	585	8
08.19	14,090	580	- 3.95%	801	11
08.16	14,670	170	+ 1.17%	488	7
08.14	14,500	70	+ 0.49%	220	3
08.13	14,430	210	+ 1.48%	365	5
08.12	14,220	30	- 0.21%	961	14
08.09	14,250	170	+ 1.21%	175	2
08.08	14,080	220	- 1.54%	279	4