일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	12,950	110	- 0.84%	1,429	19
11.07	13,060	0	0.00%	278	4
11.06	13,060	20	+ 0.15%	60	1
11.05	13,040	90	+ 0.70%	550	7
11.04	12,950	10	+ 0.08%	411	5
11.01	12,940	10	- 0.08%	137	2
10.31	12,950	10	- 0.08%	590	8
10.30	12,960	10	- 0.08%	135	2
10.29	12,970	90	+ 0.70%	272	4
10.28	12,880	30	- 0.23%	161	2