일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.20 | 14,300 | 210 | + 1.49% | 585 | 8 |
08.19 | 14,090 | 580 | - 3.95% | 801 | 11 |
08.16 | 14,670 | 170 | + 1.17% | 488 | 7 |
08.14 | 14,500 | 70 | + 0.49% | 220 | 3 |
08.13 | 14,430 | 210 | + 1.48% | 365 | 5 |
08.12 | 14,220 | 30 | - 0.21% | 961 | 14 |
08.09 | 14,250 | 170 | + 1.21% | 175 | 2 |
08.08 | 14,080 | 220 | - 1.54% | 279 | 4 |
08.07 | 14,300 | 460 | + 3.32% | 404 | 6 |
08.06 | 13,840 | 500 | + 3.75% | 764 | 10 |