일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	14,580	0	0.00%	831	12
07.19	14,580	50	- 0.34%	113	2
07.18	14,630	40	- 0.27%	855	12
07.17	14,670	20	- 0.14%	74	1
07.16	14,690	0	0.00%	307	5
07.15	14,690	80	+ 0.55%	61	1
07.12	14,610	50	+ 0.34%	149	2
07.11	14,560	60	+ 0.41%	274	4
07.10	14,500	40	- 0.28%	966	14
07.09	14,540	340	+ 2.39%	2,642	38