일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.24 | 14,630 | 20 | - 0.14% | 1,206 | 18 |
06.21 | 14,650 | 180 | - 1.21% | 750 | 11 |
06.20 | 14,830 | 160 | - 1.07% | 1,144 | 17 |
06.19 | 14,990 | 10 | + 0.07% | 1,589 | 23 |
06.18 | 14,980 | 0 | 0.00% | 654 | 10 |
06.17 | 14,980 | 90 | + 0.60% | 1,849 | 28 |
06.14 | 14,890 | 70 | + 0.47% | 1,311 | 19 |
06.13 | 14,820 | 0 | 0.00% | 837 | 12 |
06.12 | 14,820 | 30 | + 0.20% | 1,210 | 18 |
06.11 | 14,790 | 170 | + 1.16% | 3,230 | 49 |