일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	9,080	60	+ 0.67%	37,313	339
09.19	9,020	690	- 7.11%	88,760	821
09.13	9,710	360	+ 3.85%	100,307	966
09.12	9,350	40	- 0.43%	900,646	9,038
09.11	9,390	100	- 1.05%	10,917	103
09.10	9,490	100	- 1.04%	9,026	85
09.09	9,590	240	+ 2.57%	36,403	336
09.06	9,350	450	- 4.59%	54,556	512
09.05	9,800	200	- 2.00%	39,111	384
09.04	10,000	370	- 3.57%	45,952	456