일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	16,410	150	- 0.91%	147,452	2,430
06.21	16,560	640	- 3.72%	223,157	3,754
06.20	17,200	1,070	- 5.86%	326,177	5,813
06.19	18,270	420	+ 2.35%	771,201	13,769
06.18	17,850	920	+ 5.43%	1,015,220	17,435
06.17	16,930	1,220	- 6.72%	796,311	13,596
06.14	18,150	950	- 4.97%	872,824	16,116
06.13	19,100	300	- 1.55%	2,259,905	44,804
06.12	19,400	1,670	+ 9.42%	3,079,981	57,450
06.11	17,730	3,050	+ 20.78%	4,358,987	76,320