일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	9,800	200	- 2.00%	39,111	384
09.04	10,000	370	- 3.57%	45,952	456
09.03	10,370	160	+ 1.57%	44,432	460
09.02	10,210	210	+ 2.10%	27,016	270
08.30	10,000	50	- 0.50%	85,522	884
08.29	10,050	250	- 2.43%	50,287	505
08.28	10,300	10	- 0.10%	30,290	308
08.27	10,310	130	- 1.25%	30,422	313
08.26	10,440	160	- 1.51%	35,847	375
08.23	10,600	60	- 0.56%	22,515	236