일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	15,160	410	- 2.63%	69,964	1,064
05.23	15,570	70	+ 0.45%	83,543	1,310
05.22	15,500	100	- 0.64%	64,988	1,006
05.21	15,600	350	- 2.19%	100,567	1,578
05.20	15,950	360	- 2.21%	65,961	1,062
05.17	16,310	180	- 1.09%	128,693	2,127
05.16	16,490	1,220	+ 7.99%	581,687	9,581
05.14	15,270	50	+ 0.33%	30,271	460
05.13	15,220	120	- 0.78%	65,460	993
05.10	15,340	580	- 3.64%	92,362	1,426