일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	9,890	940	- 8.68%	263,808	2,677
08.02	10,830	770	- 6.64%	150,970	1,641
08.01	11,600	240	- 2.03%	66,586	782
07.31	11,840	590	+ 5.24%	117,552	1,334
07.30	11,250	210	- 1.83%	101,821	1,123
07.29	11,460	190	+ 1.69%	52,384	593
07.26	11,270	70	+ 0.63%	109,914	1,233
07.25	11,200	410	- 3.53%	151,103	1,689
07.24	11,610	190	- 1.61%	155,386	1,801
07.23	11,800	500	- 4.07%	409,871	4,822