일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	15,920	380	- 2.33%	56,284	898
05.08	16,300	380	- 2.28%	103,964	1,681
05.07	16,680	290	+ 1.77%	122,720	2,076
05.03	16,390	440	- 2.61%	76,804	1,261
05.02	16,830	600	+ 3.70%	86,693	1,427
04.30	16,230	580	- 3.45%	142,560	2,331
04.29	16,810	510	- 2.95%	180,845	3,072
04.26	17,320	690	+ 4.15%	319,157	5,549
04.25	16,630	430	+ 2.65%	565,948	9,659
04.24	16,200	1,300	+ 8.73%	201,181	3,209