일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	15,210	70	+ 0.46%	375,555	5,695
07.05	15,140	740	- 4.66%	301,400	4,625
07.04	15,880	620	- 3.76%	273,109	4,420
07.03	16,500	200	- 1.20%	345,630	5,815
07.02	16,700	190	+ 1.15%	221,051	3,660
07.01	16,510	180	+ 1.10%	230,757	3,861
06.28	16,330	270	- 1.63%	396,694	6,590
06.27	16,600	90	- 0.54%	128,635	2,142
06.26	16,690	740	+ 4.64%	252,485	4,212
06.25	15,950	460	- 2.80%	300,635	4,778