일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	3,780	175	- 4.43%	469,450	1,781
10.23	3,955	35	+ 0.89%	927,129	3,578
10.22	3,920	480	- 10.91%	1,096,608	4,479
10.21	4,400	455	- 9.37%	2,664,149	11,896
10.18	4,855	1,120	+ 29.99%	3,958,182	17,737
10.17	3,735	860	+ 29.91%	1,141,380	3,886
10.16	2,875	45	- 1.54%	6,016	17
10.15	2,920	50	+ 1.74%	18,583	54
10.14	2,870	115	- 3.85%	44,630	129
10.11	2,985	100	- 3.24%	16,632	50