일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.23 | 2,785 | 20 | + 0.72% | 13,455 | 37 |
09.20 | 2,765 | 55 | + 2.03% | 24,103 | 67 |
09.19 | 2,710 | 95 | - 3.39% | 51,717 | 142 |
09.13 | 2,805 | 10 | + 0.36% | 28,091 | 80 |
09.12 | 2,795 | 30 | + 1.09% | 40,221 | 113 |
09.11 | 2,765 | 85 | - 2.98% | 15,169 | 43 |
09.10 | 2,850 | 0 | 0.00% | 12,872 | 36 |
09.09 | 2,850 | 50 | - 1.72% | 17,060 | 49 |
09.06 | 2,900 | 165 | + 6.03% | 26,949 | 75 |
09.05 | 2,735 | 65 | - 2.32% | 25,003 | 71 |