일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.09 | 3,215 | 5 | + 0.16% | 16,377 | 53 |
07.08 | 3,210 | 70 | + 2.23% | 24,746 | 79 |
07.05 | 3,140 | 25 | + 0.80% | 22,540 | 71 |
07.04 | 3,115 | 50 | - 1.58% | 25,204 | 79 |
07.03 | 3,165 | 185 | - 5.52% | 67,682 | 217 |
07.02 | 3,350 | 20 | - 0.59% | 61,229 | 206 |
07.01 | 3,370 | 180 | + 5.64% | 56,074 | 183 |
06.28 | 3,190 | 65 | + 2.08% | 29,085 | 92 |
06.27 | 3,125 | 55 | - 1.73% | 34,933 | 109 |
06.26 | 3,180 | 25 | + 0.79% | 36,205 | 115 |