일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.10 | 3,085 | 30 | - 0.96% | 8,626 | 26 |
10.08 | 3,115 | 5 | - 0.16% | 8,323 | 26 |
10.07 | 3,120 | 60 | + 1.96% | 37,647 | 116 |
10.04 | 3,060 | 20 | + 0.66% | 14,312 | 43 |
10.02 | 3,040 | 5 | - 0.16% | 26,630 | 80 |
09.30 | 3,045 | 30 | + 1.00% | 19,748 | 59 |
09.27 | 3,015 | 120 | + 4.15% | 60,075 | 177 |
09.26 | 2,895 | 5 | - 0.17% | 40,246 | 116 |
09.25 | 2,900 | 75 | + 2.66% | 33,344 | 97 |
09.24 | 2,825 | 40 | + 1.44% | 103,718 | 303 |