일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,085	30	- 0.96%	8,626	26
10.08	3,115	5	- 0.16%	8,323	26
10.07	3,120	60	+ 1.96%	37,647	116
10.04	3,060	20	+ 0.66%	14,312	43
10.02	3,040	5	- 0.16%	26,630	80
09.30	3,045	30	+ 1.00%	19,748	59
09.27	3,015	120	+ 4.15%	60,075	177
09.26	2,895	5	- 0.17%	40,246	116
09.25	2,900	75	+ 2.66%	33,344	97
09.24	2,825	40	+ 1.44%	103,718	303