일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.27 | 3,790 | 50 | - 1.30% | 28,643 | 108 |
05.24 | 3,840 | 5 | + 0.13% | 25,055 | 96 |
05.23 | 3,835 | 45 | - 1.16% | 29,714 | 114 |
05.22 | 3,880 | 85 | - 2.14% | 28,801 | 113 |
05.21 | 3,965 | 60 | - 1.49% | 29,276 | 115 |
05.20 | 4,025 | 55 | - 1.35% | 24,555 | 99 |
05.17 | 4,080 | 20 | - 0.49% | 39,254 | 159 |
05.16 | 4,100 | 5 | - 0.12% | 67,969 | 277 |
05.14 | 4,105 | 55 | + 1.36% | 41,438 | 171 |
05.13 | 4,050 | 50 | + 1.25% | 56,293 | 226 |