일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.10 | 4,000 | 30 | - 0.74% | 31,221 | 125 |
05.09 | 4,030 | 30 | - 0.74% | 39,165 | 157 |
05.08 | 4,060 | 0 | 0.00% | 58,142 | 237 |
05.07 | 4,060 | 90 | + 2.27% | 110,663 | 449 |
05.03 | 3,970 | 260 | + 7.01% | 397,957 | 1,621 |
05.02 | 3,710 | 145 | + 4.07% | 59,595 | 219 |
04.30 | 3,565 | 10 | - 0.28% | 34,682 | 125 |
04.29 | 3,575 | 60 | + 1.71% | 36,227 | 129 |
04.26 | 3,515 | 25 | - 0.71% | 24,698 | 87 |
04.25 | 3,540 | 60 | - 1.67% | 16,563 | 59 |