일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,800	300	- 9.68%	36,260	106
09.03	3,100	35	- 1.12%	17,208	54
09.02	3,135	70	+ 2.28%	21,730	68
08.30	3,065	10	- 0.33%	20,580	63
08.29	3,075	30	- 0.97%	22,376	69
08.28	3,105	35	+ 1.14%	42,760	135
08.27	3,070	5	+ 0.16%	30,473	93
08.26	3,065	5	+ 0.16%	44,972	139
08.23	3,060	10	+ 0.33%	20,527	63
08.22	3,050	125	- 3.94%	29,952	93