일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.21 | 3,175 | 105 | - 3.20% | 25,197 | 80 |
08.20 | 3,280 | 185 | + 5.98% | 55,224 | 176 |
08.19 | 3,095 | 20 | - 0.64% | 35,634 | 113 |
08.16 | 3,115 | 5 | + 0.16% | 31,221 | 98 |
08.14 | 3,110 | 50 | - 1.58% | 25,387 | 79 |
08.13 | 3,160 | 50 | + 1.61% | 20,175 | 63 |
08.12 | 3,110 | 75 | + 2.47% | 40,145 | 122 |
08.09 | 3,035 | 85 | - 2.72% | 55,625 | 170 |
08.08 | 3,120 | 210 | + 7.22% | 99,537 | 307 |
08.07 | 2,910 | 190 | + 6.99% | 32,683 | 92 |