일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	37,050	2,250	- 5.73%	1,074,236	40,853
11.12	39,300	2,050	- 4.96%	1,416,387	55,274
11.11	41,350	2,850	- 6.45%	993,210	41,379
11.08	44,200	100	- 0.23%	713,691	31,488
11.07	44,300	650	+ 1.49%	1,093,121	46,721
11.06	43,650	1,400	- 3.11%	899,896	40,054
11.05	45,050	1,750	- 3.74%	1,253,699	57,113
11.04	46,800	1,550	+ 3.43%	1,277,661	58,671
11.01	45,250	650	+ 1.46%	1,113,140	49,552
10.31	44,600	3,000	+ 7.21%	2,420,347	107,192