일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	34,250	600	+ 1.78%	784,095	27,004
09.10	33,650	550	+ 1.66%	1,133,943	38,788
09.09	33,100	1,400	+ 4.42%	992,167	31,976
09.06	31,700	1,500	- 4.52%	1,002,691	31,945
09.05	33,200	200	- 0.60%	1,083,117	36,104
09.04	33,400	3,300	- 8.99%	2,189,798	73,575
09.03	36,700	1,900	- 4.92%	1,215,954	45,028
09.02	38,600	2,350	- 5.74%	938,424	36,888
08.30	40,950	950	+ 2.38%	888,137	36,196
08.29	40,000	3,950	- 8.99%	1,990,199	78,907