일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	37,250	1,400	+ 3.91%	876,244	32,138
09.27	35,850	3,500	- 8.90%	1,602,003	59,617
09.26	39,350	3,450	+ 9.61%	3,191,440	126,336
09.25	35,900	1,150	- 3.10%	813,164	30,035
09.24	37,050	500	+ 1.37%	469,983	17,177
09.23	36,550	1,350	+ 3.84%	814,698	29,652
09.20	35,200	500	+ 1.44%	1,896,848	67,654
09.19	34,700	850	- 2.39%	821,538	27,676
09.13	35,550	1,500	- 4.05%	789,175	28,165
09.12	37,050	2,800	+ 8.18%	2,028,644	74,990