일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	43,950	2,050	+ 4.89%	964,202	41,522
08.27	41,900	850	- 1.99%	742,868	30,941
08.26	42,750	3,150	- 6.86%	892,119	39,018
08.23	45,900	700	+ 1.55%	713,427	32,133
08.22	45,200	1,400	- 3.00%	576,066	26,071
08.21	46,600	200	- 0.43%	650,975	29,752
08.20	46,800	700	- 1.47%	1,453,520	69,107
08.19	47,500	1,400	- 2.86%	837,821	40,415
08.16	48,900	5,850	+ 13.59%	2,305,927	111,418
08.14	43,050	1,100	+ 2.62%	1,363,718	59,877