일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	41,950	850	- 1.99%	894,200	37,826
08.12	42,800	1,300	+ 3.13%	1,313,260	56,647
08.09	41,500	1,350	+ 3.36%	1,691,543	71,459
08.08	40,150	2,800	- 6.52%	1,573,080	63,331
08.07	42,950	2,300	+ 5.66%	2,725,820	114,895
08.06	40,650	1,500	+ 3.83%	1,970,447	82,259
08.05	39,150	4,700	- 10.72%	2,475,359	101,721
08.02	43,850	7,550	- 14.69%	3,054,314	135,825
08.01	51,400	3,100	- 5.69%	1,297,769	69,920
07.31	54,500	1,500	+ 2.83%	1,673,219	88,976